＃:收盤
＝:開收盤同價 合勤控
3704
瑞智
4532
F-臻鼎
4958
F-大洋
5907
12.95
61
22.05
23
80.90
58
78.00#
43
12.90
73
22.00
35
80.80
28
77.90
4
12.85
45
21.95
2
80.70
23
77.50
8
12.80
233
國精化
4722
80.60
81
77.40
3
12.75
159
22.60=
35
奇美材
4960
77.30
2
12.70#
75
22.55
4
29.05
3
77.20
2
12.65
46
22.50
16
29.00
494
77.10*
7
12.60
79
22.35
1
28.95
157
77.00
34
12.55
48
22.30
2
28.90#
414
76.90
5
12.50
22
信昌化
4725
28.85
89
76.80
1
12.45
19
35.35#
1472
28.80
188
76.60
1
12.40
44
35.30
29
28.75
86
76.50
3
12.35
6
35.25
102
28.70
242
76.30
7
12.30*
57
35.20
43
28.65
232
76.20
14
12.25
1
35.15
13
28.60
516
76.10
4
12.20
8
35.10
127
28.55
502
76.00
17
永信
3705
35.05
49
28.50
168
群益證
6005
40.60
31
35.00
184
28.45
17
9.76*
23
40.55
19
34.95
81
28.40
36
9.72
23
40.50
14
34.90
31
28.35
2
9.71
329
40.40
1
34.85
87
28.30
6
9.70
159
40.35
37
34.80
105
28.20*
56
9.69
123
40.30*
23
34.75
109
F-科納
4984
9.68#
350
40.25#
14
34.70
195
32.80
4
9.67
144
40.20
22
34.65
43
32.70
4
9.66
99
40.15
2
34.60
60
32.65
2
9.65
262
40.10
6
34.55
23
32.60=
26
9.64
209
40.05
3
34.50
109
32.50
10
9.63
171
40.00
17
34.40
20
32.40
8
9.62
212
佳醫
4104
34.35
14
32.25
1
9.61
148
55.70
16
34.30
52
32.15
1
競國
6108
55.60
26
34.20
106
32.10
2
19.05
10
55.50
33
34.15
12
三星
5007
19.00#
18
55.40
91
34.10
83
43.00
4
18.90*
58
55.30#
72
34.05
14
42.95#
46
18.85
62
55.20
40
34.00
65
42.90*
37
18.80
16
55.10
32
33.95
30
42.85
12
聚碩
6112
55.00
37
33.90
9
42.80
30
25.50*
38
54.90
3
33.80
7
42.70
17
25.40
25
54.80*
26
33.70
38
42.65
11
25.35
110
雃博
4106
33.65
25
42.60
21
25.30
4
32.00
2
33.60
62
42.40
11
25.25#
13
31.95
3
33.55
43
42.30
9
25.20
17
31.90
11
33.50
163
42.20
17
25.15
9
31.85
14
33.45
17
42.10
1
25.10
1
31.80
30
33.40
43
42.05
1
鎰勝
6115
31.75
12
33.25
70
42.00
1
39.30#
7
31.70
38
33.20
20
訊連
5203
39.00*
23
31.65
1
33.10
8
105.50
8
38.90
1
31.60
3
33.05
104
105.00#
54
38.80
17
31.55
4
32.95
7
104.50
55
38.75
2
31.50#
27
32.90
8
104.00*
54
38.70
2
31.15*
9
32.85*
53
103.50
1
38.60
3
懷特
4108
32.80
38
F-科嘉
5215
彩晶
6116
48.25
68
32.75
31
43.85#
5
2.42#
116
48.20
41
32.70
75
43.80
7
2.41
50
48.10
81
32.65
33
43.75
1
2.40
283
48.00
287
32.60
52
43.70
2
2.39
81
47.95
110
32.50
51
43.65
1
2.38
28
47.90
24
32.40
10
43.50
3
2.37
86
47.85
18
32.35
1
43.30
7
2.36
55
47.80
68
32.30
4
43.25
5
2.35
137
47.75
121
32.25
7
43.20
6
2.34
193
47.70
426
上緯
4733
43.15
2
2.33
415
47.65
33
41.20#
23
43.10
15
2.32
92
47.60#
227
41.15
42
43.05
5
2.31*
111
47.55
70
41.00
3
43.00*
24
迎廣
6117
47.50
313
40.95
2
42.95
2
11.10*
8
47.45
121
40.80
6
F-東科
5225
11.00#
7
47.40
160
40.70
13
69.00
12
10.90
1
47.35
23
40.50*
4
68.90
12
輔祥
6120
47.30
34
華廣
4737
68.80
16
14.60
16
47.25
20
56.70
1
68.70
16
14.55
123
47.20
52
56.50
8
68.60
10
14.50#
171
47.15
22
56.30
8
68.50
31
14.45
118
47.10
2
56.10
1
68.40
4
14.40
27
47.05
19
56.00#
39
68.30
25
14.35*
31
47.00*
232
55.90
5
68.20
16
14.30
60
46.90
38
55.80
2
68.10
15
上福
6128
旭富
4119
55.60
8
68.00
66
24.95#
1
68.40
13
55.50
12
67.90
5
24.90
1
68.30#
75
55.40
1
67.80
9
24.85
1
68.20
21
55.30
10
67.70
3
24.80
2
68.10
9
55.20
4
67.60
1
24.50*
1
68.00
118
55.00
4
67.50#
72
悠克
6131
67.90
86
54.60
1
67.30
11
10.50
21
67.80
42
54.20*
8
67.20
25
10.45
21
67.70
36
54.10
3
67.00
46
10.40#
22
67.60
27
台耀
4746
66.90
25
10.35
10
67.50
66
48.80#
19
66.80
37
10.30
2
67.40
13
48.60
2
66.70
2
10.25*
18
67.30
41
48.50
8
66.60
2
10.20
37
67.20
49
48.30
3
66.50
42
金橋
6133
67.10
43
48.20
7
66.40
8
8.04#
10
67.00
90
48.15
5
66.30
38
8.00*
5
66.90
27
48.10
8
66.20
35
7.85
5
66.80
8
48.00
28
66.10
17
7.81
5
66.70
8
47.95
2
66.00
58
富爾特
6136
66.60
8
47.90
17
65.80
16
23.60
3
66.50*
22
47.80*
3
65.70
8
23.50=
17
66.40
6
47.70
8
65.60
1
23.45
3
66.10
1
47.65
2
65.50
28
23.40
2
66.00
6
47.60
4
65.10*
41
23.35
1
65.80
5
47.55
4
達興
5234
23.30
3
亞諾法
4133
47.50
12
44.40
15
23.25
1
45.50
1
47.45
3
44.30*
11
亞翔
6139
45.40
6
47.40
20
44.25
11
26.70
10
45.30
8
47.35
24
44.20
21
26.60=
27
45.25
64
47.30
8
44.15
11
26.55
9
45.20
7
47.20
4
44.10
22
26.50
9
45.10#
26
47.00
7
44.05
6
26.40
12
45.05
1
46.70
2
44.00#
47
柏承
6141
45.00
57
遠傳
4904
43.95
4
11.15=
17
44.95
3
67.00*
136
43.90
2
11.10
41
44.90
17
66.90
12
43.85
6
11.05
5
44.80
34
66.80#
796
43.80
6
11.00
16
44.75
19
66.70
291
敦南
5305
友勁
6142
44.70
26
66.60
2491
12.75*
41
6.92
20
44.65
13
66.50
2191
12.70
31
6.90=
87
44.60
53
66.40
991
12.65#
82
6.89
33
44.55*
11
66.30
490
12.60
86
6.88
1
44.50
44
66.20
200
12.55
32
6.87
2
44.40
19
66.10
238
12.50
42
6.86
24
44.30
2
66.00
244
中磊
5388
6.85
19
44.20
3
正文
4906
38.80*
44
6.84
8
44.05
2
31.55
31
38.75
2
6.83
24
F-龍燈
4141
31.50
256
38.70
27
6.82
13
75.60
2
31.45#
356
38.65
328
勁永
6145
75.50
31
31.40
10
38.60
454
11.00
1
75.40
1
31.30
58
38.55#
768
10.95
39
75.30
10
31.25
48
38.50
784
10.90
145
75.20
5
31.20
345
38.45
448
10.85#
499
75.10
6
31.15
190
38.40
480
10.80
455
75.00
15
31.10
470
38.35
303
10.75
140
74.80
9
31.05
230
38.30
87
10.70
26
74.70
9
31.00
492
崇越
5434
10.65*
195
74.60
1
30.95
140
44.20
10
百一
6152
74.50
16
30.90
74
44.10
13
26.05
3
74.40
3
30.85
306
44.05*
4
26.00
68
74.30
3
30.80
143
44.00#
49
25.95#
107
74.20#
16
30.75
20
43.95
30
25.90
165
74.10
20
30.70
20
43.90
98
25.85
53
74.00
77
30.60
56
43.80
14
25.80
102
73.90
5
30.55
10
瀚宇博
5469
25.75*
17
73.80
12
30.50
25
13.15
124
嘉聯益
6153
73.70
7
30.40
11
13.10*
527
42.15
1161
73.60
1
30.30
58
13.05#
454
42.10#
1751
73.50
6
30.25
7
13.00
51
42.05
197
73.40
3
30.20
1
松翰
5471
42.00
2541
73.30
3
30.15
3
36.40*
9
41.95
800
73.20
4
30.10
12
36.15
1
41.90
1081
73.10
1
30.05
21
36.10
67
41.85
538
73.00
37
30.00
4
36.05#
57
41.80
1347
72.90
15
29.95
16
36.00
119
41.75
1566
72.80
24
29.90
3
慧友
5484
41.70
1245
72.70
4
29.80
36
10.25
1
41.65*
1736
72.60
18
29.70*
85
9.99#
3
41.60
191
72.50
22
29.65
30
9.98
8
41.55
162
72.30
9
致伸
4915
9.96*
1
41.50
193
72.20
18
26.95
3
9.88
2
41.45
14
72.00
18
26.90#
174
9.87
3
41.40
117
71.50
5
26.85
83
9.85
12
41.35
22
71.20
3
26.80
135
建國
5515
41.30
128
71.10*
2
26.75
498
13.20*
7
鈞寶
6155
71.00
2
26.70
552
13.15
8
16.95
4
70.90
2
26.65
513
13.10
67
16.90*
1
70.80
2
26.60
552
13.05#
185
16.80#
1
70.70
1
26.55
329
13.00
19
華興
6164
70.60
1
26.50*
275
12.95
54
9.40*
23
70.50
1
26.45
26
遠雄
5522
9.38#
14
70.40
2
26.20
17
51.20
86
9.37
46
70.10
6
新唐
4919
51.10
156
9.36
83
70.00
3
28.65
3
51.00#
288
9.34
5
69.90
4
28.60
19
50.90
157
9.30
8
69.60
2
28.55
53
50.80
203
捷泰
6165
69.50
19
28.50#
230
50.70
81
3.79
4
69.30
5
28.45
20
50.60
37
3.78*
1
69.20
3
28.40
55
50.50*
38
3.75#
2
國光生
4142
28.35
22
50.40
23
3.74
1
32.80
12
28.30
46
50.30
46
3.72
7
32.70
38
28.25
85
50.20
43
凌華
6166
32.60#
45
28.20*
79
順天
5525
31.30#
23
32.55
8
28.15
31
16.15
13
30.85
6
32.50
66
28.10
12
16.10
90
30.50
5
32.45
14
28.05
6
16.05#
105
30.30
5
32.40
14
燦星網
4930
16.00
51
30.10
3
32.30*
40
10.45
12
15.95
27
30.05
1
32.15
6
10.40
55
15.90*
29
30.00
18
32.10
10
10.35
94
鄉林
5531
29.90
2
F-康聯
4144
10.30#
126
21.15
3
29.80*
5
85.10
20
10.25*
71
21.10
3
29.65
5
85.00#
325
10.20
73
21.05
57
29.60
2
84.90
18
太極
4934
21.00#
32
29.55
5
84.80
139
9.44
3
20.95*
51
29.50
21
84.70
124
9.43
3
20.90
63
29.45
5
84.60
162
9.41
3
20.85
2
宏齊
6168
84.50
256
9.40
10
20.80
10
11.70=
41
84.40
115
9.39
174
20.75
1
11.65
10
84.30
79
9.38
32
20.70
9
11.60
128
84.20
59
9.37
3
20.65
6
11.55
48
84.10
20
9.36
6
皇鼎
5533
11.50
58
84.00
113
9.35
18
18.20
2
11.45
21
83.90
29
9.34
7
18.15
22
互億
6172
83.80
108
9.33
7
18.10#
34
2.77=
1
83.70
71
9.32
5
18.05*
47
瑞儀
6176
83.60
69
9.30
63
長虹
5534
124.50
46
83.50
197
9.29
30
72.80
27
124.00
501
83.40
54
9.28
61
72.70
205
123.50=
1777
83.30
100
9.27
5
72.60
65
123.00
251
83.20
90
9.26
22
72.50
209
關貿
6183
83.10
22
9.25*
192
72.40#
167
20.95*
4
83.00
61
9.24
59
72.30
3
20.90#
149
82.70
2
9.23
11
72.20
18
20.85
39
82.50
8
9.22
49
72.10
5
20.80
64
82.30*
57
9.21
25
72.00
184
20.75
7
承業醫
4164
9.20
28
71.90
287
大豐電
6184
137.00
155
9.18#
36
71.80
611
56.20#
2
136.50
43
9.17
3
71.70
178
56.10
3
136.00
313
9.15
6
71.60
127
56.00
25
135.50
537
9.11
3
71.50
34
55.90
40
135.00
648
9.10
14
71.40
40
55.80
4
134.50
376
F-茂林
4935
71.30
33
55.70
18
134.00#
1109
37.55
16
71.20
108
55.60
6
133.50
893
37.50
54
71.10
34
55.50
22
133.00
1140
37.40
8
71.00
83
55.40*
38
132.50
314
37.35
2
70.90
24
55.30
6
132.00
367
37.30
9
70.80
18
豐藝
6189
131.50
214
37.25
12
70.60
4
23.50*
8
131.00
316
37.20
52
70.50
22
23.45#
127
130.50*
219
37.15
3
70.30
11
23.40
31
130.00
51
37.10#
53
70.20*
33
精成科
6191
129.00
124
37.05
5
遠雄港
5607
9.49*
11
128.50
27
37.00
30
19.30
88
9.48
13
炎洲
4306
36.90
34
19.25
33
9.47
36
19.00#
72
36.50
9
19.20
188
9.46#
127
18.95
2
36.45
21
19.15
127
9.45
33
18.90
66
36.40
44
19.10
118
9.43
3
18.85
52
36.35
32
19.05
190
9.42
1
18.80
247
36.30*
73
19.00#
249
9.41
7
18.75
32
36.25
24
18.95
26
巨路
6192
18.70*
64
36.20
65
18.90*
63
57.30
4
如興
4414
36.15
16
18.85
40
57.20
29
9.64
1
和碩
4938
四維航
5608
57.10#
102
9.60
14
38.00#
1063
21.00*
19
57.00*
13
9.59
9
37.90
93
20.95
4
56.90
2
9.58
15
37.85
44
20.90#
32
帆宣
6196
9.57
12
37.80*
380
20.85
42
14.55
5
9.56
23
37.75
103
20.80
71
14.50
11
9.55
66
37.70
250
20.75
6
14.45#
7
9.53
11
37.65
46
20.70
7
14.40
37
9.52
22
37.60
387
鳳凰
5706
14.35
16
9.51#
31
37.55
422
63.50
1
14.30
1
9.50
55
37.50
385
63.40
24
14.20*
4
9.48
6
37.45
229
63.30
14
佳必琪
6197
9.45
4
37.40
318
63.20
37
23.30
1
9.40*
18
37.35
467
63.10
8
23.25#
19
利勤
4426
37.30
700
63.00
67
23.20
10
25.20
11
37.25
682
62.90
4
23.15
20
25.10
1
37.20
1456
62.80#
11
23.10
53
25.00#
38
37.15
214
62.70
1
23.05
47
24.95
8
嘉彰
4942
62.60
18
23.00*
55
24.90
12
30.35
1
62.50
35
22.95
33
24.85
6
30.30#
26
62.40
27
22.90
13
24.80*
16
30.25
6
62.30
24
22.85
16
24.75
10
30.20*
61
62.20
33
22.80
2
24.60
19
30.15
28
62.10
8
22.75
8
24.55
3
30.10
20
62.00
18
亞弘電
6201
24.50
77
30.05
7
61.90
33
27.00=
7
24.40
4
30.00
36
61.80
13
26.90
6
東台
4526
29.95
1
61.60
1
盛群
6202
21.75
8
凌通
4952
61.50
1
29.45
1
21.70
9
18.05*
2
61.40
3
29.40*
2
21.65
9
18.00#
7
61.30*
11
29.35
2
21.60
31
17.95
6
61.20
3
29.30
1
21.55
27
17.90
7
61.10
3
29.25
6
21.50=
18
17.85
12
61.00
1
29.20#
38
瑞智
4532
光鋐
4956
F-中租
5871
29.15
9
23.20
24
20.30#
41
53.90
15
29.10
19
23.15
5
20.20
47
53.80
197
29.05
1
23.10
17
20.15*
35
53.70
98
詮欣
6205
23.05
8
20.10
82
53.60
164
14.95
6
23.00
108
20.05
25
53.50
267
14.90=
32
22.95
109
20.00
71
53.40
562
飛捷
6206
22.90
172
19.90
1
53.30
378
62.70
7
22.85
185
19.85
9
53.20
274
62.60
2
22.80#
337
19.80
5
53.10
371
62.50
3
22.75
4
F-臻鼎
4958
53.00
320
62.30#
10
22.70
65
82.10
40
52.90=
398
62.20
68
22.60
16
82.00*
248
52.80
106
62.10
35
22.55
19
81.90
226
52.70
17
62.00*
1
22.50
62
81.80
191
合庫金
5880
今國光
6209
22.45
13
81.70
126
15.30
462
36.20
51
22.40
15
81.60
129
15.25=
3660
36.15
9
22.35
23
81.50
168
15.20
1552
36.10
8
22.30
89
81.40
76
F-台南
5906
36.05
13
22.25
13
81.30#
590
12.75*
1
36.00
64
22.20
8
81.20
175
12.65#
1
35.95
33
22.15
3
81.10
62
F-大洋
5907
35.90
65
22.10*
52
81.00
158
78.10
4
35.85
18
★ 資料來源：臺灣證券交易所 2012/11/8 14:51:37
