票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,412.97
4.22
0.30
1,409.74
1,421.12
1,405.14
1,408.75K
KELLOGG CO
52.56
0.74
1.43
52.05
52.70
52.05
51.82KEY
KEYCORP
8.53
0.12
1.43
8.48
8.54
8.39
8.41KIM
KIMCO REALTY CORP
19.78
-0.16
-0.80
20.08
20.15
19.56
19.94KLAC
KLA-TENCOR CORPORATION
47.14
0.01
0.02
47.29
47.48
46.22
47.13KMB
KIMBERLY-CLARK CORP
82.84
-1.38
-1.64
84.46
84.95
82.43
84.22KMX
CARMAX INC
32.78
0.11
0.34
33.00
33.08
32.35
32.67KO
COCA-COLA CO/THE
37.09
0.21
0.57
37.00
37.19
36.85
36.88KR
KROGER CO
25.36
0.35
1.40
25.18
25.36
25.08
25.01KSS
KOHLS CORP
51.59
0.23
0.45
51.69
51.72
50.95
51.36L
LOEWS CORP
42.40
0.38
0.90
42.39
42.41
41.97
42.02LEG
LEGGETT & PLATT INC
25.29
-0.13
-0.51
25.59
25.75
25.16
25.42LEN
LENNAR CORP-A
37.51
-0.69
-1.81
38.65
38.78
36.85
38.20LH
LABORATORY CRP OF AMER HLDGS
85.62
0.40
0.47
85.81
85.95
85.03
85.22LIFE
LIFE TECHNOLOGIES CORP
48.62
0.78
1.63
48.18
48.64
47.97
47.84LLL
L-3 COMMUNICATIONS HOLDINGS
73.79
0.69
0.94
73.60
74.11
73.12
73.10LLTC
LINEAR TECHNOLOGY CORP
31.41
0.41
1.32
31.28
31.58
31.15
31.00LLY
ELI LILLY & CO
51.08
0.58
1.15
50.64
51.18
50.43
50.50LM
LEGG MASON INC
24.70
0.15
0.61
24.83
24.94
24.48
24.55LMT
LOCKHEED MARTIN CORP
93.55
-0.37
-0.39
94.52
94.70
92.82
93.92LNC
LINCOLN NATIONAL CORP
25.09
0.38
1.54
25.00
25.23
24.83
24.71LO
LORILLARD INC
115.04
3.34
2.99
112.27
115.20
112.27
111.70LOW
LOWE'S COS INC
31.79
-0.50
-1.55
32.55
32.60
31.65
32.29LSI
LSI CORP
6.75
0.46
7.31
6.34
6.84
6.33
6.29LTD
LIMITED BRANDS INC
48.27
0.57
1.19
48.08
48.44
47.72
47.70LUK
LEUCADIA NATIONAL CORP
22.81
0.63
2.84
22.51
22.82
22.42
22.18LUV
SOUTHWEST AIRLINES CO
8.83
0.08
0.91
8.80
8.92
8.74
8.75LXK
LEXMARK INTERNATIONAL INC-A
21.73
0.40
1.88
21.46
22.16
21.44
21.33M
MACY'S INC
38.68
-0.20
-0.51
39.16
39.32
38.08
38.88MA
MASTERCARD INC-CLASS A
449.36
-5.18
-1.14
456.50
458.58
447.42
454.54MAR
MARRIOTT INTERNATIONAL
36.47
0.03
0.08
36.84
37.02
36.09
36.44MAS
MASCO CORP
14.91
-0.62
-3.99
15.80
15.92
14.84
15.53MAT
MATTEL INC
37.06
0.27
0.73
36.99
37.17
36.71
36.79MCD
MCDONALD'S CORP
87.33
0.05
0.06
87.76
87.79
86.97
87.28MCHP
MICROCHIP TECHNOLOGY INC
31.41
-0.10
-0.32
31.68
31.87
31.36
31.51MCK
MCKESSON CORP
93.16
3.65
4.08
92.00
94.51
92.00
89.51MCO
MOODY'S CORP
45.72
0.53
1.17
45.59
46.00
45.28
45.19MDP
MEREDITH CORP
32.91
-1.36
-3.97
34.39
34.39
32.61
34.27MDT
MEDTRONIC INC
41.88
0.19
0.46
41.96
42.19
41.51
41.69MET
METLIFE INC
35.65
0.74
2.12
35.30
35.75
35.23
34.91MHP
MCGRAW-HILL COMPANIES INC
54.91
0.22
0.40
55.06
55.15
54.51
54.69MJN
MEAD JOHNSON NUTRITION CO
63.53
-5.98
-8.60
65.10
65.97
62.51
69.51MKC
MCCORMICK & CO-NON VTG SHRS
61.94
0.08
0.13
62.30
62.31
61.66
61.86MMC
MARSH & MCLENNAN COS
33.39
0.20
0.60
33.43
33.59
33.10
33.19MMM
3M CO
87.81
-0.58
-0.66
88.71
88.76
87.41
88.39MO
ALTRIA GROUP INC
32.10
-0.03
-0.09
32.39
32.48
32.01
32.13MOLX
MOLEX INC
25.86
0.19
0.74
25.98
25.99
25.62
25.67MON
MONSANTO CO
86.49
0.00
0.00
86.81
87.28
85.93
86.49MRK
MERCK & CO. INC.
46.30
0.42
0.92
46.10
46.34
46.01
45.88MRO
MARATHON OIL CORP
30.20
0.34
1.14
30.12
30.29
29.85
29.86MS
MORGAN STANLEY
17.10
-0.08
-0.47
17.46
17.54
16.90
17.18MSFT
MICROSOFT CORP
27.88
-0.01
-0.04
28.19
28.20
27.86
27.89MTB
M & T BANK CORP
104.21
-0.17
-0.16
104.78
105.13
103.80
104.38MU
MICRON TECHNOLOGY INC
5.69
0.53
10.27
5.20
5.71
5.18
5.16MUR
MURPHY OIL CORP
59.85
-0.32
-0.53
60.85
61.01
59.66
60.17MWV
MEADWESTVACO CORP
29.59
-0.01
-0.03
29.77
29.83
29.30
29.60MWW
MONSTER WORLDWIDE INC
6.44
-0.08
-1.23
6.65
6.71
6.41
6.52MYL
MYLAN INC
25.00
1.06
4.43
24.43
25.02
24.25
23.94NBL
NOBLE ENERGY INC
92.87
2.69
2.98
90.72
92.93
90.06
90.18NBR
NABORS INDUSTRIES LTD
14.15
0.17
1.22
13.94
14.21
13.72
13.98NDAQ
NASDAQ OMX GROUP/THE
23.87
0.29
1.21
23.60
24.17
23.60
23.58NEE
NEXTERA ENERGY INC
69.74
0.21
0.30
69.61
69.98
69.15
69.53NEM
NEWMONT MINING CORP
53.56
0.98
1.86
53.25
53.79
53.17
52.58NI
NISOURCE INC
25.54
0.38
1.51
25.28
25.54
25.21
25.16NKE
NIKE INC -CL B
91.31
-1.58
-1.70
93.09
93.49
91.13
92.89NOC
NORTHROP GRUMMAN CORP
69.04
-0.29
-0.42
70.00
70.21
68.42
69.33NOV
NATIONAL OILWELL VARCO INC
74.88
-1.89
-2.46
75.56
76.00
73.30
76.77NRG
NRG ENERGY INC
22.25
-0.27
-1.20
22.65
22.76
22.06
22.52NSC
NORFOLK SOUTHERN CORP
62.57
1.48
2.42
61.70
62.79
61.33
61.09NSM
NATIONSTAR MORTGAGE HOLDINGS
32.12
0.61
1.94
31.50
32.12
31.17
31.51NTAP
NETAPP INC
28.13
-0.05
-0.18
28.43
28.52
28.04
28.18NTRS
NORTHERN TRUST CORP
47.33
0.24
0.51
47.50
47.60
47.13
47.09NU
NORTHEAST UTILITIES
39.01
0.18
0.46
39.12
39.27
38.66
38.83NUE
NUCOR CORP
40.23
-0.26
-0.64
40.85
40.93
40.02
40.49NVDA
NVIDIA CORP
12.18
0.01
0.08
12.27
12.40
12.14
12.17NWL
NEWELL RUBBERMAID INC
20.09
-0.17
-0.84
20.49
20.52
20.03
20.26NWSA
NEWS CORP-CL A
24.09
-0.33
-1.35
24.65
24.70
23.99
24.42NYT
NEW YORK TIMES CO-A
8.31
-2.34
-21.97
9.98
10.03
8.17
10.65NYX
NYSE EURONEXT
24.76
-0.13
-0.52
25.00
25.00
24.63
24.89ODP
OFFICE DEPOT INC
2.45
-0.02
-0.81
2.50
2.50
2.42
2.47OI
OWENS-ILLINOIS INC
19.93
0.52
2.68
19.78
20.41
19.70
19.41OKE
ONEOK INC
47.25
0.06
0.13
47.41
47.75
46.99
47.19OMC
OMNICOM GROUP
48.22
0.13
0.27
48.38
48.53
47.98
48.09ORCL
ORACLE CORP
30.86
0.26
0.85
30.87
31.21
30.71
30.60ORLY
O'REILLY AUTOMOTIVE INC
84.46
2.76
3.38
86.41
88.44
83.16
81.70OXY
OCCIDENTAL PETROLEUM CORP
82.52
1.84
2.28
83.33
83.33
79.79
80.68PAYX
PAYCHEX INC
32.81
0.04
0.12
32.95
32.95
32.66
32.77PBCT
PEOPLE'S UNITED FINANCIAL
12.24
0.10
0.82
12.25
12.28
12.15
12.14PBI
PITNEY BOWES INC
14.35
0.29
2.06
14.14
14.37
14.11
14.06PCAR
PACCAR INC
42.78
3.23
8.17
42.17
43.04
41.04
39.55PCG
P G & E CORP
42.04
0.12
0.29
42.06
42.19
41.99
41.92PCL
PLUM CREEK TIMBER CO
44.01
-0.18
-0.41
44.39
44.50
43.68
44.19PCLN
PRICELINE.COM INC
557.87
-5.80
-1.03
568.62
570.50
556.66
563.67PCP
PRECISION CASTPARTS CORP
167.18
5.25
3.24
163.45
171.49
161.00
161.93PCS
METROPCS COMMUNICATIONS INC
10.72
-0.06
-0.56
10.86
10.86
10.67
10.78PDCO
PATTERSON COS INC
33.68
0.21
0.63
33.78
34.14
33.65
33.47PEG
PUBLIC SERVICE ENTERPRISE GP
32.01
0.13
0.41
32.03
32.07
31.79
31.88PEP
PEPSICO INC
68.89
0.49
0.72
68.64
69.09
68.53
68.40PFE
PFIZER INC
25.61
0.30
1.19
25.46
25.65
25.36
25.31PFG
PRINCIPAL FINANCIAL GROUP
28.29
0.32
1.14
28.21
28.47
28.08
27.97PG
PROCTER & GAMBLE CO/THE
70.07
1.99
2.92
69.75
70.83
69.60
68.08PGR
PROGRESSIVE CORP
22.59
-0.16
-0.70
22.87
22.93
22.54
22.75PH
PARKER HANNIFIN CORP
77.58
1.44
1.89
77.36
78.20
77.05
76.14PHM
PULTEGROUP INC
17.01
-0.44
-2.52
17.73
17.96
16.50
17.45PKI
PERKINELMER INC
28.50
0.14
0.49
28.56
28.73
28.38
28.36PLD
PROLOGIS INC
34.28
-0.27
-0.78
34.80
35.16
33.83
34.55PLL
PALL CORP
62.28
0.21
0.34
62.54
62.93
62.14
62.07PM
PHILIP MORRIS INTERNATIONAL
87.73
0.00
0.00
88.35
88.55
87.53
87.73PNC
PNC FINANCIAL SERVICES GROUP
58.44
0.44
0.76
58.54
58.71
57.75
58.00PNW
PINNACLE WEST CAPITAL
53.08
0.30
0.57
53.03
53.10
52.48
52.78POM
PEPCO HOLDINGS INC
19.86
0.10
0.51
19.86
19.97
19.77
19.76PPG
PPG INDUSTRIES INC
116.02
-1.15
-0.98
117.97
117.97
115.50
117.17PPL
PPL CORPORATION
29.55
0.18
0.61
29.48
29.61
29.28
29.37PRU
PRUDENTIAL FINANCIAL INC
57.31
0.74
1.31
57.19
57.57
56.73
56.57PSA
PUBLIC STORAGE
137.17
-0.77
-0.56
138.43
138.85
136.32
137.94PWR
QUANTA SERVICES INC
23.55
0.27
1.16
23.54
23.65
23.31
23.28PX
PRAXAIR INC
104.78
0.19
0.18
105.20
105.50
104.15
104.59PXD
PIONEER NATURAL RESOURCES CO
104.27
2.62
2.58
103.27
104.52
102.13
101.65QCOM
QUALCOMM INC
57.43
-0.20
-0.35
57.99
58.20
57.30
57.63QEP
QEP RESOURCES INC
31.65
0.27
0.86
31.73
31.92
31.52
31.38QLGC
QLOGIC CORP
9.31
-0.22
-2.31
9.60
9.61
9.27
9.53R
RYDER SYSTEM INC
44.47
-0.12
-0.27
45.08
45.31
44.01
44.59RAI
REYNOLDS AMERICAN INC
41.35
0.28
0.68
41.35
41.51
40.94
41.07RDC
ROWAN COMPANIES PLC-A
33.24
0.53
1.62
33.10
33.37
32.84
32.71RF
REGIONS FINANCIAL CORP
6.61
0.15
2.32
6.51
6.61
6.41
6.46RHI
ROBERT HALF INTL INC
27.07
0.32
1.20
26.90
27.19
26.65
26.75RHT
RED HAT INC
50.03
-1.21
-2.36
51.74
51.86
49.69
51.24RL
RALPH LAUREN CORP
153.75
-0.77
-0.50
155.60
156.32
152.59
154.52ROK
ROCKWELL AUTOMATION INC
68.90
0.17
0.25
69.42
69.78
68.33
68.73ROP
ROPER INDUSTRIES INC
108.84
2.53
2.38
107.70
109.51
106.48
106.31ROST
ROSS STORES INC
60.65
-0.35
-0.57
61.21
61.57
60.10
61.00RRC
RANGE RESOURCES CORP
66.45
-0.25
-0.37
66.75
67.36
64.16
66.70RRD
RR DONNELLEY & SONS CO
10.17
0.24
2.42
10.01
10.22
10.01
9.93RSG
REPUBLIC SERVICES INC
28.49
0.42
1.50
28.29
28.56
28.25
28.07RSH
RADIOSHACK CORP
2.44
-0.09
-3.56
2.50
2.54
2.41
2.53RTN
RAYTHEON COMPANY
55.74
0.59
1.07
55.66
56.28
55.08
55.15S
SPRINT NEXTEL CORP
5.52
-0.10
-1.78
5.70
5.72
5.49
5.62SAI
SAIC INC
10.87
0.07
0.65
10.87
11.01
10.85
10.80SBUX
STARBUCKS CORP
46.25
1.01
2.23
46.08
46.87
45.92
45.24SCG
SCANA CORP
48.60
0.46
0.96
48.25
48.60
48.01
48.14SCHW
SCHWAB (CHARLES) CORP
13.51
0.19
1.43
13.45
13.52
13.35
13.32SE
SPECTRA ENERGY CORP
29.12
0.26
0.90
29.05
29.24
28.96
28.86SEE
SEALED AIR CORP
15.92
0.18
1.14
15.86
15.93
15.70
15.74SHLD
SEARS HOLDINGS CORP
62.92
1.25
2.03
61.98
63.37
61.13
61.67SHW
SHERWIN-WILLIAMS CO/THE
140.00
-11.76
-7.75
148.83
149.89
138.99
151.76SIAL
SIGMA-ALDRICH
70.55
0.13
0.18
71.15
71.15
70.24
70.42SJM
JM SMUCKER CO/THE
85.76
0.73
0.86
85.62
85.89
85.16
85.03SLB
SCHLUMBERGER LTD
70.74
0.65
0.93
70.85
71.33
70.02
70.09SNA
SNAP-ON INC
76.37
0.35
0.46
76.66
77.01
76.11
76.02SNDK
SANDISK CORP
42.39
-0.68
-1.58
43.41
43.50
42.15
43.07SNI
SCRIPPS NETWORKS INTER-CL A
62.20
-0.43
-0.69
62.78
62.93
61.98
62.63SO
SOUTHERN CO/THE
46.23
0.19
0.41
46.22
46.46
45.96
46.04SPG
SIMON PROPERTY GROUP INC
151.46
0.29
0.19
152.32
153.40
149.86
151.17SPLS
STAPLES INC
11.41
0.19
1.69
11.33
11.52
11.29
11.22SRCL
STERICYCLE INC
95.21
6.02
6.75
89.94
95.42
89.69
89.19SRE
SEMPRA ENERGY
68.65
0.99
1.46
67.91
68.66
67.83
67.66STI
SUNTRUST BANKS INC
27.24
0.17
0.63
27.51
27.62
26.89
27.07STJ
ST JUDE MEDICAL INC
38.27
-1.44
-3.63
40.00
40.21
37.78
39.71STT
STATE STREET CORP
44.69
0.43
0.97
44.70
44.91
44.22
44.26STZ
CONSTELLATION BRANDS INC-A
35.81
0.81
2.31
35.35
35.84
35.21
35.00SVU
SUPERVALU INC
3.03
0.11
3.77
2.99
3.08
2.95
2.92SWK
STANLEY BLACK & DECKER INC
68.35
-0.71
-1.03
69.95
70.16
67.90
69.06SWN
SOUTHWESTERN ENERGY CO
33.94
0.22
0.65
34.12
34.19
33.41
33.72SWY
SAFEWAY INC
16.57
0.45
2.79
16.26
16.58
16.22
16.12SYK
STRYKER CORP
52.40
0.12
0.23
52.63
52.91
51.99
52.28SYMC
SYMANTEC CORP
18.54
1.17
6.74
18.90
19.09
17.84
17.37SYY
SYSCO CORP
30.84
0.43
1.41
30.60
30.84
30.51
30.41T
AT&T INC
34.50
-0.21
-0.61
34.86
34.87
34.23
34.71TAP
MOLSON COORS BREWING CO -B
43.80
0.29
0.67
43.80
44.07
43.55
43.51TDC
TERADATA CORP
67.83
-0.84
-1.22
69.25
70.73
67.25
68.67TE
TECO ENERGY INC
17.54
0.05
0.29
17.54
17.60
17.42
17.49TEG
INTEGRYS ENERGY GROUP INC
53.85
0.33
0.62
53.65
53.85
53.30
53.52TER
TERADYNE INC
14.73
1.11
8.15
13.89
14.97
13.65
13.62TGT
TARGET CORP
63.12
0.29
0.46
63.09
63.25
62.65
62.83THC
TENET HEALTHCARE CORP
23.75
0.37
1.58
23.61
23.78
23.23
23.38TIE
TITANIUM METALS CORP
12.21
0.04
0.33
12.29
12.36
12.09
12.17TIF
TIFFANY & CO
63.04
-0.01
-0.02
63.54
63.66
62.18
63.05TJX
TJX COMPANIES INC
41.35
-0.64
-1.52
42.19
42.36
41.19
41.99TLAB
TELLABS INC
2.96
-0.20
-6.33
3.17
3.23
2.91
3.16TMK
TORCHMARK CORP
50.17
-0.82
-1.61
50.56
50.78
49.90
50.99TMO
THERMO FISHER SCIENTIFIC INC
61.70
1.34
2.22
61.00
61.98
60.84
60.36TROW
T ROWE PRICE GROUP INC
64.74
0.58
0.90
64.92
65.73
64.45
64.16TRV
TRAVELERS COS INC/THE
72.12
-1.06
-1.45
73.43
73.55
71.83
73.18TSN
TYSON FOODS INC-CL A
16.37
-0.03
-0.18
16.58
16.64
16.30
16.40TSO
TESORO CORP
37.38
0.17
0.46
37.50
37.86
37.10
37.21TSS
TOTAL SYSTEM SERVICES INC
22.41
0.16
0.72
22.43
22.48
22.21
22.25TWC
TIME WARNER CABLE
97.95
-0.78
-0.79
99.31
99.81
97.59
98.73TWX
TIME WARNER INC
43.59
-0.42
-0.95
44.28
44.37
43.50
44.01TXT
TEXTRON INC
25.51
0.51
2.04
25.28
25.53
25.22
25.00TYC
TYCO INTERNATIONAL LTD
26.78
0.26
0.98
26.77
26.78
26.43
26.52UNH
UNITEDHEALTH GROUP INC
56.21
0.29
0.52
55.90
56.71
55.90
55.92UNM
UNUM GROUP
20.52
0.22
1.08
20.40
20.62
20.28
20.43UNP
UNION PACIFIC CORP
121.64
0.77
0.64
121.89
122.89
120.96
120.87UPS
UNITED PARCEL SERVICE-CL B
73.20
0.08
0.11
73.17
73.44
72.88
73.12URBN
URBAN OUTFITTERS INC
35.80
-0.26
-0.72
36.42
36.45
35.47
36.06USB
US BANCORP
33.48
0.35
1.06
33.42
33.65
33.25
33.13UTX
UNITED TECHNOLOGIES CORP
77.29
-0.61
-0.78
78.32
78.60
77.03
77.90V
VISA INC-CLASS A SHARES
137.55
1.06
0.78
137.83
138.70
136.54
136.49VAR
VARIAN MEDICAL SYSTEMS INC
58.10
1.02
1.79
58.00
58.28
57.56
57.08VFC
VF CORP
155.19
-1.54
-0.98
157.63
158.38
154.71
156.73VLO
VALERO ENERGY CORP
28.49
0.08
0.28
28.77
28.98
28.24
28.41VMC
VULCAN MATERIALS CO
46.89
0.53
1.14
46.88
47.15
46.36
46.36VNO
VORNADO REALTY TRUST
80.00
-0.09
-0.11
80.69
81.34
79.16
80.09VRSN
VERISIGN INC
46.60
-0.09
-0.19
47.12
47.44
46.37
46.69VTR
VENTAS INC
63.02
-0.57
-0.90
63.84
64.02
62.44
63.59VZ
VERIZON COMMUNICATIONS INC
44.25
0.02
0.05
44.56
44.75
43.96
44.23WAG
WALGREEN CO
35.33
-0.12
-0.34
35.76
35.76
35.24
35.45WAT
WATERS CORP
80.67
1.07
1.34
80.38
81.17
80.15
79.60WEC
WISCONSIN ENERGY CORP
37.80
0.20
0.53
37.73
37.87
37.54
37.60WFC
WELLS FARGO & CO
34.06
0.34
1.01
34.13
34.22
33.73
33.72WFR
MEMC ELECTRONIC MATERIALS
2.38
0.08
3.48
2.34
2.43
2.33
2.30WHR
WHIRLPOOL CORP
94.88
-0.36
-0.38
95.21
96.28
94.08
95.24WIN
WINDSTREAM CORP
9.63
-0.02
-0.21
9.68
9.73
9.56
9.65WLP
WELLPOINT INC
62.23
0.65
1.06
62.26
62.68
62.10
61.58WM
WASTE MANAGEMENT INC
32.69
0.53
1.65
32.38
32.74
32.36
32.16WMB
WILLIAMS COS INC
34.71
0.05
0.14
34.93
35.05
34.26
34.66WMT
WAL-MART STORES INC
75.32
0.50
0.67
75.29
75.50
74.89
74.82WPI
WATSON PHARMACEUTICALS INC
86.89
0.99
1.15
86.78
87.42
86.37
85.90WPO
WASHINGTON POST-CLASS B
331.98
-3.02
-0.90
336.38
336.38
331.70
335.00WU
WESTERN UNION CO
17.81
-0.17
-0.95
18.14
18.17
17.81
17.98WY
WEYERHAEUSER CO
27.30
-0.26
-0.94
27.65
27.90
27.06
27.56WYN
WYNDHAM WORLDWIDE CORP
51.55
-0.74
-1.42
52.42
52.42
51.14
52.29WYNN
WYNN RESORTS LTD
120.43
8.14
7.25
118.13
121.00
117.63
112.29X
UNITED STATES STEEL CORP
21.41
-0.26
-1.20
21.99
22.04
21.35
21.67XEL
XCEL ENERGY INC
28.03
0.38
1.37
27.85
28.06
27.68
27.65XL
XL GROUP PLC
25.08
-0.09
-0.36
25.39
25.54
25.00
25.17XLNX
XILINX INC
32.55
0.37
1.15
32.46
32.68
32.35
32.18XOM
EXXON MOBIL CORP
90.43
0.55
0.61
90.38
90.80
89.68
89.88XRAY
DENTSPLY INTERNATIONAL INC
37.33
0.62
1.69
37.47
37.87
36.76
36.71XRX
XEROX CORP
6.50
0.02
0.31
6.52
6.56
6.46
6.48YHOO
YAHOO! INC
16.61
0.06
0.36
16.70
16.76
16.49
16.55YUM
YUM! BRANDS INC
70.19
0.26
0.37
70.27
70.85
69.84
69.93ZION
ZIONS BANCORPORATION
21.44
0.13
0.61
21.61
21.77
21.35
21.31ZMH
ZIMMER HOLDINGS INC
63.98
1.70
2.73
62.92
64.58
62.28
62.28
