公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GDI
Gardner Denver
66.00
3,412,230
+11.25
+20.55%
67.64%
86.99
45.54CRR
Carbo Ceramics
71.74
2,021,460
+10.74
+17.61%
63.30%
162.36
60.33WYNN
Wynn Resorts Limited
120.43
5,249,736
+8.14
+7.25%
64.95%
142.20
90.11PSSI
Pss World Medical In
28.57
48,951,527
+6.97
+32.27%
82.62%
28.75
18.50SRCL
Stericycle
95.21
1,770,821
+6.15
+6.91%
61.20%
95.44
75.75PRLB
Proto Labs Inc.
35.96
1,092,679
+6.03
+20.15%
66.33%
41.10
24.07PCP
Precision Castparts
167.18
1,490,766
+5.25
+3.24%
57.92%
179.47
139.87CMG
Chipotle Mexican Gri
248.01
1,653,265
+5.19
+2.14%
28.71%
442.40
233.82DDD
3D Systems Corp.
40.85
4,824,429
+4.93
+13.72%
61.81%
44.80
12.78SSYS
Stratasys
66.49
776,666
+4.84
+7.85%
62.50%
73.32
17.88CSGP
Costar Group
83.14
290,957
+4.79
+6.11%
57.55%
85.77
48.71AEM
Agnico-Eagle Mines L
56.36
3,085,643
+4.72
+9.14%
67.18%
61.33
31.42INGR
Ingredion Inc
59.33
1,002,512
+4.35
+7.91%
64.90%
59.48
36.65TYL
Tyler Technologies
47.74
738,268
+4.27
+9.82%
76.22%
49.00
24.00TDY
Teledyne Technologie
65.76
302,271
+3.99
+6.46%
59.08%
66.29
45.59TEN
Tenneco Automotive
30.68
3,128,967
+3.89
+14.52%
60.16%
40.68
22.47LOGM
Logmein
23.82
1,413,158
+3.75
+18.68%
65.05%
44.60
18.74TDG
Transdigm Group Inc.
135.11
698,127
+3.69
+2.81%
38.72%
152.62
74.30MCK
Mckesson Corp.
93.16
3,268,168
+3.65
+4.08%
64.98%
97.23
66.61LQDT
Liquidity Services
41.58
959,910
+3.49
+9.16%
42.14%
66.57
26.39AZO
Autozone
367.78
387,356
+3.42
+0.94%
46.44%
399.10
307.16LO
Lorillard Inc
115.04
1,246,194
+3.34
+2.99%
44.28%
141.07
106.46PCAR
Paccar Inc.
42.78
10,482,151
+3.21
+8.11%
61.97%
48.22
31.57RE
Everest Re Group
114.60
617,051
+3.18
+2.85%
72.08%
114.60
76.23CEO
Cnooc Limited
209.23
179,261
+2.95
+1.43%
59.98%
234.00
141.27ALXN
Alexion Pharmaceutic
96.45
2,808,450
+2.89
+3.09%
28.95%
119.54
59.42ADT
Adt Corporation Comm
41.16
7,655,433
+2.84
+7.41%
69.25%
42.45
35.38TWI
Titan International
21.15
2,562,141
+2.79
+15.20%
63.52%
29.95
12.97ORLY
O'Reilly Automotive
84.46
3,858,330
+2.76
+3.38%
55.29%
107.13
63.75GG
Goldcorp Inc.
43.82
6,763,955
+2.75
+6.70%
50.48%
54.14
31.54EQT
Eqt Corp.
60.72
2,087,768
+2.74
+4.73%
57.67%
73.10
43.69NBL
Noble Energy Inc.
92.87
1,535,069
+2.69
+2.98%
49.28%
105.46
65.91GRA
W.R. Grace & Company
62.86
1,159,163
+2.66
+4.42%
63.33%
63.07
30.25RS
Reliance Steel & Alu
54.77
862,138
+2.66
+5.10%
61.52%
58.80
31.09EDC
Emrg Mkts Bull 3X Di
89.33
532,127
+2.64
+3.05%
50.31%
121.00
56.10EME
Emcor Group
31.13
1,128,524
+2.64
+9.27%
68.78%
31.88
18.91ISRG
Intuitive Surgical
545.63
250,135
+2.62
+0.48%
66.89%
594.89
341.21PXD
Pioneer Natural Reso
104.27
1,300,490
+2.62
+2.58%
50.38%
119.19
58.63CORE
Core-Mark Holding Co
46.81
55,924
+2.60
+5.88%
53.28%
50.56
29.57ALOG
Analogic Corp.
75.75
103,773
+2.59
+3.54%
45.24%
84.71
43.50RCL
Royal Caribbean Crui
33.74
9,960,867
+2.59
+8.31%
68.78%
34.75
18.70UFS
Domtar Corp.
79.81
619,895
+2.58
+3.34%
54.53%
100.82
62.28NXPI
Nxp Semiconductors N
23.49
6,119,826
+2.56
+12.23%
49.97%
27.96
13.06OSTK
Overstock.Com
13.50
861,605
+2.56
+23.40%
79.45%
13.60
4.97BAP
Credicorp Ltd
127.50
232,386
+2.54
+2.03%
58.98%
137.35
86.46ROP
Roper Industries
108.84
518,310
+2.53
+2.38%
52.21%
111.66
64.90ANGI
Angie's List Inc.
11.56
4,170,064
+2.47
+27.17%
61.98%
19.82
8.94AKAM
Akamai Technologies
38.54
8,542,601
+2.43
+6.73%
55.36%
40.32
18.25BC
Brunswick Corp.
23.63
2,317,988
+2.39
+11.25%
53.69%
27.40
13.23TKR
Timken Company
38.99
3,591,670
+2.38
+6.50%
52.44%
57.94
30.17
